시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,033	161	+ 18.46%	9,459,525	9,650
10:37	1,035	163	+ 18.69%	9,451,465	9,642
10:36	1,039	167	+ 19.15%	9,421,895	9,612
10:35	1,047	175	+ 20.07%	9,383,695	9,572
10:34	1,049	177	+ 20.30%	9,360,964	9,548
10:33	1,049	177	+ 20.30%	9,287,611	9,471
10:32	1,031	159	+ 18.23%	9,259,443	9,442
10:31	1,041	169	+ 19.38%	9,227,222	9,409
10:30	1,030	158	+ 18.12%	9,196,186	9,376
10:29	1,033	161	+ 18.46%	9,161,592	9,341