시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,015	143	+ 16.40%	9,706,908	9,901
10:47	1,007	135	+ 15.48%	9,679,813	9,874
10:46	1,006	134	+ 15.37%	9,665,457	9,859
10:45	1,006	134	+ 15.37%	9,652,053	9,846
10:44	1,006	134	+ 15.37%	9,639,359	9,833
10:43	1,006	134	+ 15.37%	9,632,388	9,826
10:42	1,010	138	+ 15.83%	9,599,360	9,793
10:41	1,008	136	+ 15.60%	9,582,909	9,776
10:40	1,013	141	+ 16.17%	9,555,848	9,749
10:39	1,029	157	+ 18.01%	9,483,573	9,675