시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,019	147	+ 16.86%	9,771,863	9,967
10:57	1,016	144	+ 16.51%	9,766,653	9,962
10:56	1,019	147	+ 16.86%	9,761,842	9,957
10:55	1,014	142	+ 16.28%	9,756,204	9,951
10:54	1,015	143	+ 16.40%	9,746,817	9,942
10:53	1,018	146	+ 16.74%	9,741,277	9,936
10:52	1,019	147	+ 16.86%	9,733,016	9,928
10:51	1,020	148	+ 16.97%	9,731,213	9,926
10:50	1,021	149	+ 17.09%	9,724,164	9,919
10:49	1,016	144	+ 16.51%	9,714,985	9,909