시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,011	139	+ 15.94%	9,897,547	10,096
11:07	1,014	142	+ 16.28%	9,882,295	10,081
11:06	1,024	152	+ 17.43%	9,869,883	10,068
11:05	1,026	154	+ 17.66%	9,866,409	10,064
11:04	1,027	155	+ 17.78%	9,858,681	10,057
11:03	1,025	153	+ 17.55%	9,852,869	10,051
11:02	1,023	151	+ 17.32%	9,847,102	10,045
11:01	1,036	164	+ 18.81%	9,821,724	10,019
11:00	1,033	161	+ 18.46%	9,794,530	9,990
10:59	1,024	152	+ 17.43%	9,776,254	9,972