시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,011	139	+ 15.94%	10,011,953	10,212
11:17	1,012	140	+ 16.06%	10,009,319	10,209
11:16	1,005	133	+ 15.25%	10,005,304	10,205
11:15	1,013	141	+ 16.17%	9,990,076	10,190
11:14	1,016	144	+ 16.51%	9,979,159	10,179
11:13	1,016	144	+ 16.51%	9,977,949	10,177
11:12	1,016	144	+ 16.51%	9,971,679	10,171
11:11	1,022	150	+ 17.20%	9,968,744	10,168
11:10	1,015	143	+ 16.40%	9,948,989	10,148
11:09	1,007	135	+ 15.48%	9,945,953	10,145