시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,006	134	+ 15.37%	10,094,273	10,294
11:27	1,012	140	+ 16.06%	10,067,047	10,267
11:26	1,005	133	+ 15.25%	10,066,377	10,266
11:25	1,004	132	+ 15.14%	10,064,903	10,265
11:24	1,005	133	+ 15.25%	10,055,841	10,256
11:23	1,007	135	+ 15.48%	10,042,905	10,243
11:22	1,017	145	+ 16.63%	10,038,942	10,239
11:21	1,008	136	+ 15.60%	10,036,922	10,237
11:20	1,006	134	+ 15.37%	10,029,478	10,229
11:19	1,005	133	+ 15.25%	10,018,871	10,219