시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,017	145	+ 16.63%	10,831,504	11,025
11:57	1,022	150	+ 17.20%	10,808,721	11,001
11:56	1,003	131	+ 15.02%	10,801,753	10,994
11:55	1,015	143	+ 16.40%	10,787,652	10,980
11:54	1,025	153	+ 17.55%	10,753,559	10,945
11:53	1,003	131	+ 15.02%	10,714,460	10,905
11:52	1,002	130	+ 14.91%	10,701,456	10,892
11:51	994	122	+ 13.99%	10,680,337	10,871
11:50	987	115	+ 13.19%	10,678,178	10,869
11:49	987	115	+ 13.19%	10,673,727	10,865