시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	995	123	+ 14.11%	10,918,875	11,112
12:07	1,001	129	+ 14.79%	10,893,337	11,087
12:06	1,002	130	+ 14.91%	10,890,475	11,084
12:05	1,002	130	+ 14.91%	10,888,475	11,082
12:04	1,006	134	+ 15.37%	10,885,390	11,079
12:03	1,005	133	+ 15.25%	10,885,340	11,079
12:02	1,007	135	+ 15.48%	10,871,436	11,065
12:01	1,015	143	+ 16.40%	10,863,241	11,057
12:00	1,010	138	+ 15.83%	10,856,142	11,049
11:59	1,015	143	+ 16.40%	10,838,783	11,032