시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,005	133	+ 15.25%	15,538,248	15,732
15:09	1,007	135	+ 15.48%	15,532,900	15,727
15:08	1,007	135	+ 15.48%	15,515,870	15,710
15:07	1,006	134	+ 15.37%	15,505,818	15,699
15:06	1,014	142	+ 16.28%	15,495,690	15,689
15:05	1,010	138	+ 15.83%	15,485,870	15,679
15:04	1,013	141	+ 16.17%	15,456,198	15,649
15:03	1,004	132	+ 15.14%	15,384,543	15,576
15:02	998	126	+ 14.45%	15,327,342	15,519
15:01	991	119	+ 13.65%	15,302,022	15,494