시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	999	127	+ 14.56%	11,086,357	11,279
12:17	995	123	+ 14.11%	11,084,508	11,277
12:16	1,001	129	+ 14.79%	11,079,290	11,272
12:15	1,007	135	+ 15.48%	11,071,442	11,264
12:14	1,011	139	+ 15.94%	11,053,990	11,246
12:13	1,005	133	+ 15.25%	11,042,758	11,235
12:12	1,004	132	+ 15.14%	11,038,990	11,231
12:11	996	124	+ 14.22%	11,007,873	11,200
12:10	990	118	+ 13.53%	11,002,049	11,194
12:09	988	116	+ 13.30%	10,946,261	11,140