시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,004	132	+ 15.14%	11,127,909	11,321
12:27	1,009	137	+ 15.71%	11,117,042	11,310
12:26	1,006	134	+ 15.37%	11,111,696	11,304
12:25	1,004	132	+ 15.14%	11,111,029	11,304
12:24	1,005	133	+ 15.25%	11,108,199	11,301
12:23	1,004	132	+ 15.14%	11,101,705	11,294
12:22	1,003	131	+ 15.02%	11,099,684	11,292
12:21	1,010	138	+ 15.83%	11,097,541	11,290
12:20	1,003	131	+ 15.02%	11,090,771	11,283
12:19	1,004	132	+ 15.14%	11,090,121	11,283