시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	989	117	+ 13.42%	11,175,076	11,368
12:37	1,003	131	+ 15.02%	11,169,380	11,362
12:36	993	121	+ 13.88%	11,162,202	11,355
12:35	995	123	+ 14.11%	11,157,282	11,350
12:34	997	125	+ 14.34%	11,150,304	11,343
12:33	1,004	132	+ 15.14%	11,139,397	11,332
12:32	999	127	+ 14.56%	11,136,708	11,329
12:31	1,006	134	+ 15.37%	11,132,549	11,325
12:30	1,003	131	+ 15.02%	11,131,321	11,324
12:29	1,004	132	+ 15.14%	11,131,105	11,324