시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,000	128	+ 14.68%	11,217,281	11,410
12:47	1,001	129	+ 14.79%	11,210,365	11,403
12:46	1,002	130	+ 14.91%	11,208,065	11,400
12:45	995	123	+ 14.11%	11,201,247	11,394
12:44	996	124	+ 14.22%	11,199,298	11,392
12:43	992	120	+ 13.76%	11,198,517	11,391
12:42	987	115	+ 13.19%	11,195,693	11,388
12:41	986	114	+ 13.07%	11,193,826	11,386
12:40	989	117	+ 13.42%	11,190,483	11,383
12:39	990	118	+ 13.53%	11,180,786	11,373