시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,000	128	+ 14.68%	11,256,215	11,448
12:57	997	125	+ 14.34%	11,255,186	11,447
12:56	995	123	+ 14.11%	11,254,387	11,447
12:55	999	127	+ 14.56%	11,250,584	11,443
12:54	1,001	129	+ 14.79%	11,248,221	11,440
12:53	995	123	+ 14.11%	11,240,219	11,432
12:52	997	125	+ 14.34%	11,236,437	11,429
12:51	995	123	+ 14.11%	11,234,010	11,426
12:50	997	125	+ 14.34%	11,228,569	11,421
12:49	997	125	+ 14.34%	11,227,393	11,420