시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	963	91	+ 10.44%	11,630,862	11,812
13:27	954	82	+ 9.40%	11,627,328	11,809
13:26	953	81	+ 9.29%	11,625,256	11,807
13:25	970	98	+ 11.24%	11,614,128	11,796
13:24	972	100	+ 11.47%	11,591,825	11,775
13:23	967	95	+ 10.89%	11,587,981	11,771
13:22	963	91	+ 10.44%	11,578,706	11,762
13:21	960	88	+ 10.09%	11,574,679	11,758
13:20	984	112	+ 12.84%	11,569,368	11,753
13:19	953	81	+ 9.29%	11,543,080	11,728