시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,036	164	+ 18.81%	12,715,732	12,896
13:48	1,030	158	+ 18.12%	12,352,598	12,521
13:47	1,014	142	+ 16.28%	12,243,814	12,410
13:46	1,001	129	+ 14.79%	12,002,098	12,168
13:45	921	49	+ 5.62%	11,826,566	11,997
13:44	940	68	+ 7.80%	11,803,018	11,975
13:43	942	70	+ 8.03%	11,793,944	11,966
13:42	946	74	+ 8.49%	11,783,900	11,957
13:41	946	74	+ 8.49%	11,782,659	11,956
13:40	944	72	+ 8.26%	11,761,879	11,936