시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,040	168	+ 19.27%	15,840,591	16,039
15:19	1,016	144	+ 16.51%	15,721,162	15,914
15:18	1,002	130	+ 14.91%	15,668,793	15,862
15:17	998	126	+ 14.45%	15,641,317	15,834
15:16	993	121	+ 13.88%	15,627,067	15,820
15:15	995	123	+ 14.11%	15,620,463	15,814
15:14	998	126	+ 14.45%	15,612,648	15,806
15:13	987	115	+ 13.19%	15,601,925	15,795
15:12	985	113	+ 12.96%	15,584,779	15,778
15:11	997	125	+ 14.34%	15,566,869	15,761