시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,283,000	71,000	+ 5.86%	236,993	300,101
13:46	1,281,000	69,000	+ 5.69%	236,471	299,431
13:45	1,280,000	68,000	+ 5.61%	236,239	299,134
13:44	1,283,000	71,000	+ 5.86%	235,740	298,495
13:43	1,282,000	70,000	+ 5.78%	235,401	298,060
13:42	1,280,000	68,000	+ 5.61%	235,148	297,736
13:41	1,281,000	69,000	+ 5.69%	234,720	297,188
13:40	1,279,000	67,000	+ 5.53%	234,365	296,733
13:39	1,283,000	71,000	+ 5.86%	233,129	295,149
13:38	1,283,000	71,000	+ 5.86%	232,890	294,843