시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,287,500	75,500	+ 6.23%	241,392	305,762
13:56	1,287,000	75,000	+ 6.19%	241,189	305,500
13:55	1,287,000	75,000	+ 6.19%	240,690	304,858
13:54	1,288,000	76,000	+ 6.27%	240,433	304,527
13:53	1,289,000	77,000	+ 6.35%	239,665	303,538
13:52	1,288,000	76,000	+ 6.27%	239,391	303,185
13:51	1,287,500	75,500	+ 6.23%	238,775	302,392
13:50	1,288,000	76,000	+ 6.27%	238,212	301,667
13:49	1,286,000	74,000	+ 6.11%	237,725	301,041
13:48	1,284,000	72,000	+ 5.94%	237,212	300,382