시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,285,000	73,000	+ 6.02%	245,342	310,839
14:06	1,286,000	74,000	+ 6.11%	244,920	310,297
14:05	1,285,000	73,000	+ 6.02%	244,614	309,904
14:04	1,286,000	74,000	+ 6.11%	244,063	309,195
14:03	1,287,000	75,000	+ 6.19%	243,889	308,971
14:02	1,284,000	72,000	+ 5.94%	243,328	308,250
14:01	1,283,000	71,000	+ 5.86%	243,174	308,052
14:00	1,283,500	71,500	+ 5.90%	242,766	307,529
13:59	1,288,000	76,000	+ 6.27%	241,776	306,256
13:58	1,287,000	75,000	+ 6.19%	241,550	305,965