시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,288,000	76,000	+ 6.27%	249,198	315,801
14:16	1,287,000	75,000	+ 6.19%	249,045	315,604
14:15	1,288,000	76,000	+ 6.27%	248,390	314,761
14:14	1,288,000	76,000	+ 6.27%	248,113	314,404
14:13	1,288,000	76,000	+ 6.27%	247,711	313,887
14:12	1,287,000	75,000	+ 6.19%	247,411	313,501
14:11	1,286,000	74,000	+ 6.11%	246,959	312,919
14:10	1,286,000	74,000	+ 6.11%	246,573	312,423
14:09	1,286,000	74,000	+ 6.11%	246,322	312,100
14:08	1,286,000	74,000	+ 6.11%	245,537	311,090