시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:27 |
1,288,000 |
76,000 |
+ 6.27% |
253,872 |
321,817 |
| 14:26 |
1,287,000 |
75,000 |
+ 6.19% |
252,984 |
320,673 |
| 14:25 |
1,286,000 |
74,000 |
+ 6.11% |
252,556 |
320,123 |
| 14:24 |
1,286,000 |
74,000 |
+ 6.11% |
251,993 |
319,399 |
| 14:23 |
1,285,000 |
73,000 |
+ 6.02% |
251,832 |
319,192 |
| 14:22 |
1,288,000 |
76,000 |
+ 6.27% |
251,365 |
318,591 |
| 14:21 |
1,288,000 |
76,000 |
+ 6.27% |
250,236 |
317,137 |
| 14:20 |
1,287,000 |
75,000 |
+ 6.19% |
249,930 |
316,743 |
| 14:19 |
1,287,000 |
75,000 |
+ 6.19% |
249,673 |
316,412 |
| 14:18 |
1,287,000 |
75,000 |
+ 6.19% |
249,410 |
316,074 |