시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,288,000	76,000	+ 6.27%	259,879	329,559
14:36	1,288,000	76,000	+ 6.27%	259,582	329,176
14:35	1,288,000	76,000	+ 6.27%	259,254	328,754
14:34	1,288,000	76,000	+ 6.27%	258,797	328,166
14:33	1,290,000	78,000	+ 6.44%	258,391	327,642
14:32	1,290,000	78,000	+ 6.44%	258,023	327,168
14:31	1,290,000	78,000	+ 6.44%	257,671	326,714
14:30	1,289,000	77,000	+ 6.35%	256,017	324,581
14:29	1,290,000	78,000	+ 6.44%	255,112	323,414
14:28	1,289,000	77,000	+ 6.35%	254,380	322,471