시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,239,000	27,000	+ 2.23%	21,880	26,877
09:09	1,241,000	29,000	+ 2.39%	20,636	25,335
09:08	1,234,000	22,000	+ 1.82%	18,902	23,187
09:07	1,241,000	29,000	+ 2.39%	17,119	20,982
09:06	1,233,000	21,000	+ 1.73%	13,104	16,007
09:05	1,222,000	10,000	+ 0.83%	10,572	12,901
09:04	1,214,000	2,000	+ 0.17%	8,241	10,064
09:03	1,218,000	6,000	+ 0.50%	7,298	8,916
09:02	1,215,000	3,000	+ 0.25%	6,435	7,866
09:01	1,222,000	10,000	+ 0.83%	4,656	5,702