시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,224,000	12,000	+ 0.99%	34,223	42,177
09:19	1,237,000	25,000	+ 2.06%	32,384	39,909
09:18	1,233,000	21,000	+ 1.73%	31,952	39,375
09:17	1,242,000	30,000	+ 2.48%	31,028	38,232
09:16	1,242,000	30,000	+ 2.48%	29,950	36,892
09:15	1,244,000	32,000	+ 2.64%	27,990	34,454
09:14	1,240,000	28,000	+ 2.31%	25,857	31,808
09:13	1,240,000	28,000	+ 2.31%	24,940	30,671
09:12	1,237,000	25,000	+ 2.06%	24,067	29,589
09:11	1,241,000	29,000	+ 2.39%	22,843	28,071