| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,241,500 | 29,500 | + 2.43% | 43,385 | 53,480 |
| 09:29 | 1,242,000 | 30,000 | + 2.48% | 42,927 | 52,912 |
| 09:28 | 1,239,000 | 27,000 | + 2.23% | 40,244 | 49,584 |
| 09:27 | 1,239,000 | 27,000 | + 2.23% | 39,803 | 49,038 |
| 09:26 | 1,235,000 | 23,000 | + 1.90% | 38,965 | 48,001 |
| 09:25 | 1,233,000 | 21,000 | + 1.73% | 38,138 | 46,981 |
| 09:24 | 1,228,000 | 16,000 | + 1.32% | 37,463 | 46,151 |
| 09:23 | 1,225,000 | 13,000 | + 1.07% | 36,950 | 45,522 |
| 09:22 | 1,229,000 | 17,000 | + 1.40% | 36,195 | 44,595 |
| 09:21 | 1,229,000 | 17,000 | + 1.40% | 34,937 | 43,050 |