| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,246,000 | 34,000 | + 2.81% | 53,912 | 66,563 |
| 09:39 | 1,244,000 | 32,000 | + 2.64% | 52,590 | 64,916 |
| 09:38 | 1,247,000 | 35,000 | + 2.89% | 51,533 | 63,599 |
| 09:37 | 1,240,000 | 28,000 | + 2.31% | 48,426 | 59,732 |
| 09:36 | 1,238,000 | 26,000 | + 2.15% | 47,177 | 58,182 |
| 09:35 | 1,238,000 | 26,000 | + 2.15% | 46,761 | 57,667 |
| 09:34 | 1,236,000 | 24,000 | + 1.98% | 46,205 | 56,979 |
| 09:33 | 1,240,000 | 28,000 | + 2.31% | 45,627 | 56,263 |
| 09:32 | 1,241,000 | 29,000 | + 2.39% | 44,553 | 54,931 |
| 09:31 | 1,242,000 | 30,000 | + 2.48% | 43,912 | 54,135 |