시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,279,000	67,000	+ 5.53%	83,555	104,001
09:49	1,274,000	62,000	+ 5.12%	80,286	99,824
09:48	1,271,000	59,000	+ 4.87%	78,141	97,096
09:47	1,268,000	56,000	+ 4.62%	75,844	94,180
09:46	1,267,000	55,000	+ 4.54%	72,524	89,968
09:45	1,267,000	55,000	+ 4.54%	69,637	86,308
09:44	1,259,000	47,000	+ 3.88%	65,237	80,755
09:43	1,260,000	48,000	+ 3.96%	63,079	78,038
09:42	1,255,000	43,000	+ 3.55%	61,266	75,758
09:41	1,253,000	41,000	+ 3.38%	59,810	73,932