| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,261,000 | 49,000 | + 4.04% | 100,961 | 126,081 |
| 09:59 | 1,261,000 | 49,000 | + 4.04% | 99,042 | 123,665 |
| 09:58 | 1,261,000 | 49,000 | + 4.04% | 98,216 | 122,624 |
| 09:57 | 1,264,000 | 52,000 | + 4.29% | 97,017 | 121,110 |
| 09:56 | 1,266,000 | 54,000 | + 4.46% | 96,216 | 120,098 |
| 09:55 | 1,272,000 | 60,000 | + 4.95% | 93,624 | 116,814 |
| 09:54 | 1,270,000 | 58,000 | + 4.79% | 92,584 | 115,493 |
| 09:53 | 1,273,000 | 61,000 | + 5.03% | 91,772 | 114,459 |
| 09:52 | 1,271,000 | 59,000 | + 4.87% | 90,131 | 112,374 |
| 09:51 | 1,272,000 | 60,000 | + 4.95% | 86,765 | 108,097 |