시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,259,000	47,000	+ 3.88%	109,383	136,675
10:09	1,260,000	48,000	+ 3.96%	108,443	135,490
10:08	1,264,000	52,000	+ 4.29%	107,382	134,151
10:07	1,262,000	50,000	+ 4.13%	106,969	133,630
10:06	1,259,000	47,000	+ 3.88%	105,908	132,291
10:05	1,257,000	45,000	+ 3.71%	105,406	131,659
10:04	1,256,000	44,000	+ 3.63%	105,031	131,188
10:03	1,256,000	44,000	+ 3.63%	104,274	130,238
10:02	1,253,000	41,000	+ 3.38%	103,216	128,911
10:01	1,258,000	46,000	+ 3.80%	101,592	126,876