시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,264,000	52,000	+ 4.29%	118,514	148,187
10:19	1,261,000	49,000	+ 4.04%	116,706	145,907
10:18	1,259,000	47,000	+ 3.88%	116,365	145,477
10:17	1,261,000	49,000	+ 4.04%	115,555	144,457
10:16	1,261,000	49,000	+ 4.04%	114,985	143,739
10:15	1,262,000	50,000	+ 4.13%	114,720	143,404
10:14	1,262,000	50,000	+ 4.13%	114,560	143,202
10:13	1,261,000	49,000	+ 4.04%	114,104	142,627
10:12	1,262,000	50,000	+ 4.13%	113,333	141,653
10:11	1,261,000	49,000	+ 4.04%	110,620	138,236