시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,264,000	52,000	+ 4.29%	125,768	157,371
10:29	1,261,000	49,000	+ 4.04%	125,080	156,504
10:28	1,264,000	52,000	+ 4.29%	124,762	156,102
10:27	1,264,000	52,000	+ 4.29%	123,867	154,971
10:26	1,264,000	52,000	+ 4.29%	123,243	154,182
10:25	1,269,000	57,000	+ 4.70%	122,110	152,747
10:24	1,268,000	56,000	+ 4.62%	121,636	152,146
10:23	1,270,000	58,000	+ 4.79%	120,857	151,157
10:22	1,267,500	55,500	+ 4.58%	119,522	149,463
10:21	1,266,000	54,000	+ 4.46%	118,888	148,660