시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,289,000	77,000	+ 6.35%	264,949	336,091
14:46	1,289,000	77,000	+ 6.35%	264,324	335,285
14:45	1,288,500	76,500	+ 6.31%	263,984	334,847
14:44	1,289,000	77,000	+ 6.35%	263,553	334,291
14:43	1,290,000	78,000	+ 6.44%	263,005	333,585
14:42	1,289,000	77,000	+ 6.35%	262,399	332,804
14:41	1,288,000	76,000	+ 6.27%	261,559	331,722
14:40	1,288,000	76,000	+ 6.27%	261,316	331,409
14:39	1,287,000	75,000	+ 6.19%	260,835	330,789
14:38	1,286,000	74,000	+ 6.11%	260,254	330,041