시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,266,000	54,000	+ 4.46%	128,816	161,221
10:39	1,265,000	53,000	+ 4.37%	128,630	160,986
10:38	1,263,000	51,000	+ 4.21%	128,223	160,471
10:37	1,262,500	50,500	+ 4.17%	127,790	159,924
10:36	1,261,500	49,500	+ 4.08%	127,377	159,403
10:35	1,261,000	49,000	+ 4.04%	127,192	159,170
10:34	1,262,000	50,000	+ 4.13%	126,934	158,844
10:33	1,264,000	52,000	+ 4.29%	126,525	158,328
10:32	1,263,000	51,000	+ 4.21%	126,343	158,098
10:31	1,262,000	50,000	+ 4.13%	125,991	157,653