시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,278,000	66,000	+ 5.45%	136,721	171,276
10:49	1,275,000	63,000	+ 5.20%	135,035	169,125
10:48	1,274,000	62,000	+ 5.12%	134,385	168,297
10:47	1,272,000	60,000	+ 4.95%	133,861	167,630
10:46	1,272,000	60,000	+ 4.95%	132,964	166,489
10:45	1,272,000	60,000	+ 4.95%	132,514	165,916
10:44	1,273,000	61,000	+ 5.03%	131,882	165,112
10:43	1,270,000	58,000	+ 4.79%	131,370	164,461
10:42	1,269,000	57,000	+ 4.70%	129,657	162,286
10:41	1,268,000	56,000	+ 4.62%	129,250	161,770