시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,283,000	71,000	+ 5.86%	152,829	191,921
10:59	1,283,000	71,000	+ 5.86%	152,318	191,265
10:58	1,286,000	74,000	+ 6.11%	150,417	188,825
10:57	1,285,000	73,000	+ 6.02%	148,676	186,587
10:56	1,283,000	71,000	+ 5.86%	147,618	185,229
10:55	1,283,000	71,000	+ 5.86%	146,668	184,011
10:54	1,280,000	68,000	+ 5.61%	145,100	182,001
10:53	1,279,000	67,000	+ 5.53%	144,437	181,153
10:52	1,280,000	68,000	+ 5.61%	139,591	174,948
10:51	1,280,000	68,000	+ 5.61%	138,631	173,719