시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,278,000	66,000	+ 5.45%	160,090	201,209
11:09	1,278,000	66,000	+ 5.45%	159,248	200,132
11:08	1,277,000	65,000	+ 5.36%	158,646	199,363
11:07	1,276,000	64,000	+ 5.28%	158,046	198,596
11:06	1,277,500	65,500	+ 5.40%	157,443	197,827
11:05	1,279,000	67,000	+ 5.53%	156,708	196,887
11:04	1,280,000	68,000	+ 5.61%	156,271	196,329
11:03	1,277,000	65,000	+ 5.36%	155,238	195,007
11:02	1,279,000	67,000	+ 5.53%	154,895	194,568
11:01	1,281,000	69,000	+ 5.69%	154,263	193,760