시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,283,000	71,000	+ 5.86%	164,845	207,301
11:19	1,282,000	70,000	+ 5.78%	164,575	206,954
11:18	1,283,000	71,000	+ 5.86%	164,243	206,528
11:17	1,282,000	70,000	+ 5.78%	163,761	205,910
11:16	1,282,000	70,000	+ 5.78%	162,592	204,412
11:15	1,281,000	69,000	+ 5.69%	162,243	203,965
11:14	1,280,000	68,000	+ 5.61%	161,903	203,530
11:13	1,280,000	68,000	+ 5.61%	160,873	202,211
11:12	1,279,000	67,000	+ 5.53%	160,711	202,003
11:11	1,280,000	68,000	+ 5.61%	160,391	201,594