시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,279,000	67,000	+ 5.53%	170,904	215,055
11:29	1,282,000	70,000	+ 5.78%	169,650	213,448
11:28	1,280,000	68,000	+ 5.61%	168,639	212,153
11:27	1,277,000	65,000	+ 5.36%	168,290	211,707
11:26	1,277,000	65,000	+ 5.36%	168,026	211,370
11:25	1,279,000	67,000	+ 5.53%	167,448	210,631
11:24	1,280,000	68,000	+ 5.61%	167,198	210,311
11:23	1,279,000	67,000	+ 5.53%	166,778	209,773
11:22	1,279,000	67,000	+ 5.53%	166,486	209,400
11:21	1,279,000	67,000	+ 5.53%	165,745	208,452