시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,282,000	70,000	+ 5.78%	176,405	222,111
11:39	1,284,000	72,000	+ 5.94%	176,093	221,711
11:38	1,283,000	71,000	+ 5.86%	175,582	221,055
11:37	1,284,000	72,000	+ 5.94%	174,868	220,138
11:36	1,284,000	72,000	+ 5.94%	174,422	219,566
11:35	1,283,000	71,000	+ 5.86%	173,741	218,691
11:34	1,282,000	70,000	+ 5.78%	172,419	216,995
11:33	1,281,000	69,000	+ 5.69%	172,098	216,584
11:32	1,280,000	68,000	+ 5.61%	171,946	216,389
11:31	1,280,000	68,000	+ 5.61%	171,246	215,493