시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,286,500	74,500	+ 6.15%	181,954	229,238
11:49	1,283,000	71,000	+ 5.86%	180,508	227,379
11:48	1,284,000	72,000	+ 5.94%	180,238	227,032
11:47	1,283,000	71,000	+ 5.86%	179,546	226,144
11:46	1,284,000	72,000	+ 5.94%	179,253	225,768
11:45	1,285,000	73,000	+ 6.02%	178,044	224,216
11:44	1,284,000	72,000	+ 5.94%	177,565	223,600
11:43	1,283,000	71,000	+ 5.86%	176,999	222,873
11:42	1,284,000	72,000	+ 5.94%	176,818	222,641
11:41	1,284,000	72,000	+ 5.94%	176,575	222,329