시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,290,000	78,000	+ 6.44%	190,178	239,830
11:59	1,288,000	76,000	+ 6.27%	189,368	238,786
11:58	1,289,000	77,000	+ 6.35%	188,783	238,032
11:57	1,288,000	76,000	+ 6.27%	188,412	237,554
11:56	1,288,000	76,000	+ 6.27%	187,797	236,762
11:55	1,288,000	76,000	+ 6.27%	187,296	236,117
11:54	1,286,500	74,500	+ 6.15%	186,559	235,169
11:53	1,289,000	77,000	+ 6.35%	185,680	234,037
11:52	1,289,000	77,000	+ 6.35%	184,295	232,253
11:51	1,288,000	76,000	+ 6.27%	183,353	231,039