시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,288,000	76,000	+ 6.27%	195,480	246,663
12:09	1,286,000	74,000	+ 6.11%	195,186	246,285
12:08	1,289,500	77,500	+ 6.39%	194,190	245,002
12:07	1,290,000	78,000	+ 6.44%	193,280	243,829
12:06	1,289,000	77,000	+ 6.35%	192,997	243,464
12:05	1,289,000	77,000	+ 6.35%	192,614	242,970
12:04	1,290,000	78,000	+ 6.44%	191,955	242,120
12:03	1,289,000	77,000	+ 6.35%	191,471	241,497
12:02	1,288,000	76,000	+ 6.27%	191,321	241,303
12:01	1,289,000	77,000	+ 6.35%	191,035	240,935