시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,290,000	78,000	+ 6.44%	268,663	340,878
14:54	1,289,000	77,000	+ 6.35%	268,305	340,417
14:53	1,290,000	78,000	+ 6.44%	267,816	339,786
14:52	1,289,000	77,000	+ 6.35%	267,323	339,151
14:51	1,289,000	77,000	+ 6.35%	266,342	337,887
14:50	1,290,000	78,000	+ 6.44%	265,953	337,385
14:49	1,289,000	77,000	+ 6.35%	265,561	336,880
14:48	1,289,000	77,000	+ 6.35%	265,212	336,430
14:47	1,289,000	77,000	+ 6.35%	264,949	336,091
14:46	1,289,000	77,000	+ 6.35%	264,324	335,285