시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,291,000	79,000	+ 6.52%	199,298	251,587
12:19	1,290,000	78,000	+ 6.44%	198,324	250,330
12:18	1,290,000	78,000	+ 6.44%	197,692	249,515
12:17	1,290,000	78,000	+ 6.44%	197,517	249,289
12:16	1,289,000	77,000	+ 6.35%	197,209	248,892
12:15	1,289,000	77,000	+ 6.35%	196,716	248,257
12:14	1,290,000	78,000	+ 6.44%	196,484	247,958
12:13	1,290,000	78,000	+ 6.44%	196,353	247,789
12:12	1,289,500	77,500	+ 6.39%	196,176	247,560
12:11	1,289,000	77,000	+ 6.35%	195,820	247,101