시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,289,000	77,000	+ 6.35%	205,491	259,591
12:29	1,290,000	78,000	+ 6.44%	204,855	258,771
12:28	1,290,000	78,000	+ 6.44%	204,455	258,255
12:27	1,290,000	78,000	+ 6.44%	204,129	257,834
12:26	1,291,000	79,000	+ 6.52%	204,054	257,737
12:25	1,291,000	79,000	+ 6.52%	203,666	257,237
12:24	1,294,000	82,000	+ 6.77%	202,771	256,081
12:23	1,295,000	83,000	+ 6.85%	201,030	253,827
12:22	1,295,000	83,000	+ 6.85%	200,644	253,327
12:21	1,293,000	81,000	+ 6.68%	199,807	252,245