시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,288,000	76,000	+ 6.27%	210,562	266,127
12:39	1,287,000	75,000	+ 6.19%	210,079	265,505
12:38	1,286,000	74,000	+ 6.11%	209,386	264,613
12:37	1,286,000	74,000	+ 6.11%	208,999	264,115
12:36	1,286,000	74,000	+ 6.11%	208,678	263,702
12:35	1,288,000	76,000	+ 6.27%	208,287	263,199
12:34	1,291,000	79,000	+ 6.52%	207,564	262,267
12:33	1,290,000	78,000	+ 6.44%	207,189	261,783
12:32	1,293,000	81,000	+ 6.68%	206,391	260,753
12:31	1,291,000	79,000	+ 6.52%	205,800	259,990