시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,287,000	75,000	+ 6.19%	214,270	270,900
12:49	1,287,000	75,000	+ 6.19%	214,045	270,611
12:48	1,287,000	75,000	+ 6.19%	213,649	270,101
12:47	1,287,000	75,000	+ 6.19%	213,432	269,822
12:46	1,288,000	76,000	+ 6.27%	213,021	269,293
12:45	1,288,000	76,000	+ 6.27%	212,545	268,681
12:44	1,288,000	76,000	+ 6.27%	212,218	268,260
12:43	1,289,000	77,000	+ 6.35%	211,899	267,849
12:42	1,288,000	76,000	+ 6.27%	211,741	267,645
12:41	1,287,000	75,000	+ 6.19%	211,121	266,847