시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,285,000	73,000	+ 6.02%	218,457	276,282
12:59	1,285,000	73,000	+ 6.02%	217,837	275,485
12:58	1,286,000	74,000	+ 6.11%	217,427	274,958
12:57	1,286,000	74,000	+ 6.11%	216,699	274,022
12:56	1,286,000	74,000	+ 6.11%	216,572	273,858
12:55	1,286,000	74,000	+ 6.11%	216,268	273,467
12:54	1,286,000	74,000	+ 6.11%	215,883	272,972
12:53	1,283,000	71,000	+ 5.86%	215,550	272,545
12:52	1,284,000	72,000	+ 5.94%	215,122	271,995
12:51	1,285,000	73,000	+ 6.02%	214,752	271,520