시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,285,000	73,000	+ 6.02%	221,748	280,507
13:09	1,285,000	73,000	+ 6.02%	221,150	279,738
13:08	1,285,000	73,000	+ 6.02%	221,008	279,556
13:07	1,284,000	72,000	+ 5.94%	220,858	279,363
13:06	1,283,000	71,000	+ 5.86%	220,406	278,783
13:05	1,283,000	71,000	+ 5.86%	220,190	278,506
13:04	1,282,000	70,000	+ 5.78%	219,970	278,224
13:03	1,282,000	70,000	+ 5.78%	219,580	277,724
13:02	1,284,500	72,500	+ 5.98%	219,025	277,012
13:01	1,286,000	74,000	+ 6.11%	218,724	276,625